Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity Focused Fu

NAV:IE00BZ4SVD40.FONDNL.USD, IE00BZ4SVD40
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity Focused Fu op mijn watchlist
215,200 00:00
+1,350 (+0,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 231,770 0,000
0,000 0 +0,900 +0,39%
03 dec 0,000 233,070 0,000
0,000 0 +1,300 +0,56%
04 dec 0,000 234,880 0,000
0,000 0 +1,810 +0,78%
05 dec 0,000 234,790 0,000
0,000 0 -0,090 -0,04%
06 dec 0,000 236,040 0,000
0,000 0 +1,250 +0,53%
09 dec 0,000 235,220 0,000
0,000 0 -0,820 -0,35%
10 dec 0,000 233,960 0,000
0,000 0 -1,260 -0,54%
11 dec 0,000 236,030 0,000
0,000 0 +2,070 +0,88%
12 dec 0,000 234,420 0,000
0,000 0 -1,610 -0,68%
13 dec 0,000 232,810 0,000
0,000 0 -1,610 -0,69%
16 dec 0,000 233,470 0,000
0,000 0 +0,660 +0,28%
17 dec 0,000 232,500 0,000
0,000 0 -0,970 -0,42%
18 dec 0,000 226,740 0,000
0,000 0 -5,760 -2,48%
19 dec 0,000 225,830 0,000
0,000 0 -0,910 -0,40%
20 dec 0,000 227,010 0,000
0,000 0 +1,180 +0,52%
23 dec 0,000 228,360 0,000
0,000 0 +1,350 +0,59%
24 dec 0,000 230,560 0,000
0,000 0 +2,200 +0,96%
30 dec 0,000 226,650 0,000
0,000 0 -3,910 -1,70%
31 dec 0,000 225,680 0,000
0,000 0 -0,970 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront