Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity High Yield

NAV:IE00BD9BTS55.FONDNL.USD, IE00BD9BTS55
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity High Yield op mijn watchlist
162,700 00:00
-0,040 (-0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 159,060 0,000
0,000 0 +0,670 +0,42%
04 nov 0,000 158,970 0,000
0,000 0 -0,090 -0,06%
05 nov 0,000 160,220 0,000
0,000 0 +1,250 +0,79%
07 nov 0,000 161,720 0,000
0,000 0 +1,500 +0,94%
08 nov 0,000 161,440 0,000
0,000 0 -0,280 -0,17%
11 nov 0,000 160,760 0,000
0,000 0 -0,680 -0,42%
12 nov 0,000 159,120 0,000
0,000 0 -1,640 -1,02%
13 nov 0,000 159,160 0,000
0,000 0 +0,040 +0,03%
14 nov 0,000 159,450 0,000
0,000 0 +0,290 +0,18%
15 nov 0,000 158,500 0,000
0,000 0 -0,950 -0,60%
18 nov 0,000 159,110 0,000
0,000 0 +0,610 +0,38%
19 nov 0,000 158,620 0,000
0,000 0 -0,490 -0,31%
20 nov 0,000 158,570 0,000
0,000 0 -0,050 -0,03%
21 nov 0,000 159,890 0,000
0,000 0 +1,320 +0,83%
22 nov 0,000 160,990 0,000
0,000 0 +1,100 +0,69%
25 nov 0,000 161,550 0,000
0,000 0 +0,560 +0,35%
26 nov 0,000 161,450 0,000
0,000 0 -0,100 -0,06%
27 nov 0,000 161,580 0,000
0,000 0 +0,130 +0,08%
29 nov 0,000 162,400 0,000
0,000 0 +0,820 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront