Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small and Mid-Cap Cor

NAV:IE00BD9BSS80.FONDNL.USD, IE00BD9BSS80
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small and Mid-Cap Cor op mijn watchlist
204,710 00:00
-0,030 (-0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 226,460 0,000
0,000 0 -0,240 -0,11%
03 jan 0,000 228,940 0,000
0,000 0 +2,480 +1,10%
06 jan 0,000 229,550 0,000
0,000 0 +0,610 +0,27%
07 jan 0,000 228,100 0,000
0,000 0 -1,450 -0,63%
08 jan 0,000 228,040 0,000
0,000 0 -0,060 -0,03%
10 jan 0,000 224,750 0,000
0,000 0 -3,290 -1,44%
13 jan 0,000 225,780 0,000
0,000 0 +1,030 +0,46%
14 jan 0,000 229,670 0,000
0,000 0 +3,890 +1,72%
15 jan 0,000 233,380 0,000
0,000 0 +3,710 +1,62%
16 jan 0,000 233,920 0,000
0,000 0 +0,540 +0,23%
17 jan 0,000 235,450 0,000
0,000 0 +1,530 +0,65%
21 jan 0,000 239,360 0,000
0,000 0 +3,910 +1,66%
22 jan 0,000 239,020 0,000
0,000 0 -0,340 -0,14%
23 jan 0,000 238,900 0,000
0,000 0 -0,120 -0,05%
24 jan 0,000 238,200 0,000
0,000 0 -0,700 -0,29%
27 jan 0,000 236,160 0,000
0,000 0 -2,040 -0,86%
28 jan 0,000 236,560 0,000
0,000 0 +0,400 +0,17%
29 jan 0,000 235,540 0,000
0,000 0 -1,020 -0,43%
30 jan 0,000 237,930 0,000
0,000 0 +2,390 +1,01%
31 jan 0,000 235,670 0,000
0,000 0 -2,260 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront