Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity

NAV:IE00B65MR018.FONDNL.USD, IE00B65MR018
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity op mijn watchlist
126,670 00:00
-2,230 (-1,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 120,920 0,000
0,000 0 +0,110 +0,09%
03 jan 0,000 121,620 0,000
0,000 0 +0,700 +0,58%
06 jan 0,000 122,730 0,000
0,000 0 +1,110 +0,91%
07 jan 0,000 122,060 0,000
0,000 0 -0,670 -0,55%
08 jan 0,000 121,220 0,000
0,000 0 -0,840 -0,69%
10 jan 0,000 120,080 0,000
0,000 0 -1,140 -0,94%
13 jan 0,000 118,170 0,000
0,000 0 -1,910 -1,59%
14 jan 0,000 119,470 0,000
0,000 0 +1,300 +1,10%
15 jan 0,000 121,120 0,000
0,000 0 +1,650 +1,38%
16 jan 0,000 122,200 0,000
0,000 0 +1,080 +0,89%
17 jan 0,000 122,440 0,000
0,000 0 +0,240 +0,20%
21 jan 0,000 124,080 0,000
0,000 0 +1,640 +1,34%
22 jan 0,000 124,400 0,000
0,000 0 +0,320 +0,26%
23 jan 0,000 124,110 0,000
0,000 0 -0,290 -0,23%
24 jan 0,000 125,160 0,000
0,000 0 +1,050 +0,85%
27 jan 0,000 123,070 0,000
0,000 0 -2,090 -1,67%
28 jan 0,000 124,290 0,000
0,000 0 +1,220 +0,99%
29 jan 0,000 124,500 0,000
0,000 0 +0,210 +0,17%
30 jan 0,000 126,380 0,000
0,000 0 +1,880 +1,51%
31 jan 0,000 125,310 0,000
0,000 0 -1,070 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront