Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity

NAV:IE00B65MR018.FONDNL.USD, IE00B65MR018
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity op mijn watchlist
128,900 00:00
-0,220 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 125,560 0,000
0,000 0 +0,250 +0,20%
05 feb 0,000 125,770 0,000
0,000 0 +0,210 +0,17%
06 feb 0,000 126,330 0,000
0,000 0 +0,560 +0,45%
07 feb 0,000 126,480 0,000
0,000 0 +0,150 +0,12%
10 feb 0,000 127,490 0,000
0,000 0 +1,010 +0,80%
11 feb 0,000 127,230 0,000
0,000 0 -0,260 -0,20%
12 feb 0,000 127,300 0,000
0,000 0 +0,070 +0,06%
13 feb 0,000 128,290 0,000
0,000 0 +0,990 +0,78%
14 feb 0,000 130,430 0,000
0,000 0 +2,140 +1,67%
18 feb 0,000 131,320 0,000
0,000 0 +0,890 +0,68%
19 feb 0,000 131,300 0,000
0,000 0 -0,020 -0,02%
20 feb 0,000 130,829 0,000
0,000 0 -0,471 -0,36%
21 feb 0,000 132,190 0,000
0,000 0 +1,361 +1,04%
24 feb 0,000 129,850 0,000
0,000 0 -2,340 -1,77%
25 feb 0,000 128,340 0,000
0,000 0 -1,510 -1,16%
26 feb 0,000 130,220 0,000
0,000 0 +1,880 +1,46%
27 feb 0,000 127,720 0,000
0,000 0 -2,500 -1,92%
28 feb 0,000 124,690 0,000
0,000 0 -3,030 -2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront