Goldman Sachs Funds II SICAV Goldman Sachs Strategic Factor Allocation Portfolio Class P Shares (Acc

NAV:LU1460672980.FONDNL.USD, LU1460672980
+ Goldman Sachs Funds II SICAV Goldman Sachs Strategic Factor Allocation Portfolio Class P Shares (Acc op mijn watchlist
159,870 00:00
+0,970 (+0,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 163,390 0,000
0,000 0 +1,480 +0,91%
04 jun 0,000 163,910 0,000
0,000 0 +0,520 +0,32%
05 jun 0,000 165,150 0,000
0,000 0 +1,240 +0,76%
06 jun 0,000 165,130 0,000
0,000 0 -0,020 -0,01%
07 jun 0,000 164,440 0,000
0,000 0 -0,690 -0,42%
10 jun 0,000 164,620 0,000
0,000 0 +0,180 +0,11%
11 jun 0,000 165,150 0,000
0,000 0 +0,530 +0,32%
12 jun 0,000 166,020 0,000
0,000 0 +0,870 +0,53%
13 jun 0,000 166,730 0,000
0,000 0 +0,710 +0,43%
14 jun 0,000 166,910 0,000
0,000 0 +0,180 +0,11%
17 jun 0,000 167,310 0,000
0,000 0 +0,400 +0,24%
18 jun 0,000 167,770 0,000
0,000 0 +0,460 +0,27%
20 jun 0,000 167,390 0,000
0,000 0 -0,380 -0,23%
21 jun 0,000 167,300 0,000
0,000 0 -0,090 -0,05%
24 jun 0,000 167,070 0,000
0,000 0 -0,230 -0,14%
25 jun 0,000 167,470 0,000
0,000 0 +0,400 +0,24%
26 jun 0,000 167,300 0,000
0,000 0 -0,170 -0,10%
27 jun 0,000 167,510 0,000
0,000 0 +0,210 +0,13%
28 jun 0,000 166,750 0,000
0,000 0 -0,760 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront