Goldman Sachs Funds II SICAV Goldman Sachs Strategic Factor Allocation Portfolio Class P Shares (Acc

NAV:LU1460672980.FONDNL.USD, LU1460672980
+ Goldman Sachs Funds II SICAV Goldman Sachs Strategic Factor Allocation Portfolio Class P Shares (Acc op mijn watchlist
159,870 00:00
+0,970 (+0,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 169,360 0,000
0,000 0 +0,710 +0,42%
02 apr 0,000 169,820 0,000
0,000 0 +0,460 +0,27%
03 apr 0,000 166,420 0,000
0,000 0 -3,400 -2,00%
04 apr 0,000 157,160 0,000
0,000 0 -9,260 -5,56%
07 apr 0,000 157,410 0,000
0,000 0 +0,250 +0,16%
08 apr 0,000 156,240 0,000
0,000 0 -1,170 -0,74%
09 apr 0,000 162,300 0,000
0,000 0 +6,060 +3,88%
10 apr 0,000 158,900 0,000
0,000 0 -3,400 -2,09%
11 apr 0,000 159,870 0,000
0,000 0 +0,970 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront