BlackRock Index Selection Fund iShares Japan Index Fund (IE) Flexible

NAV:IE0001199953.FONDNL.USD, IE0001199953
+ BlackRock Index Selection Fund iShares Japan Index Fund (IE) Flexible op mijn watchlist
19,294 00:00
-0,687 (-3,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,522 0,000
0,000 0 -0,478 -2,39%
05 nov 0,000 19,811 0,000
0,000 0 +0,289 +1,48%
07 nov 0,000 20,281 0,000
0,000 0 +0,470 +2,37%
08 nov 0,000 20,358 0,000
0,000 0 +0,078 +0,38%
11 nov 0,000 20,141 0,000
0,000 0 -0,217 -1,07%
12 nov 0,000 20,064 0,000
0,000 0 -0,077 -0,38%
13 nov 0,000 19,719 0,000
0,000 0 -0,345 -1,72%
14 nov 0,000 19,572 0,000
0,000 0 -0,147 -0,75%
15 nov 0,000 19,794 0,000
0,000 0 +0,222 +1,13%
18 nov 0,000 19,620 0,000
0,000 0 -0,174 -0,88%
19 nov 0,000 19,885 0,000
0,000 0 +0,265 +1,35%
20 nov 0,000 19,579 0,000
0,000 0 -0,306 -1,54%
21 nov 0,000 19,607 0,000
0,000 0 +0,028 +0,14%
22 nov 0,000 19,625 0,000
0,000 0 +0,018 +0,09%
25 nov 0,000 19,877 0,000
0,000 0 +0,252 +1,28%
26 nov 0,000 19,772 0,000
0,000 0 -0,105 -0,53%
27 nov 0,000 19,910 0,000
0,000 0 +0,138 +0,70%
28 nov 0,000 20,011 0,000
0,000 0 +0,101 +0,51%
29 nov 0,000 20,131 0,000
0,000 0 +0,120 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront