BlackRock Index Selection Fund iShares Japan Index Fund (IE) Flexible

NAV:IE0001199953.FONDNL.USD, IE0001199953
+ BlackRock Index Selection Fund iShares Japan Index Fund (IE) Flexible op mijn watchlist
20,080 00:00
-0,126 (-0,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,446 0,000
0,000 0 +0,315 +1,57%
03 dec 0,000 20,859 0,000
0,000 0 +0,413 +2,02%
04 dec 0,000 20,606 0,000
0,000 0 -0,253 -1,21%
05 dec 0,000 20,644 0,000
0,000 0 +0,038 +0,18%
06 dec 0,000 20,562 0,000
0,000 0 -0,082 -0,40%
09 dec 0,000 20,454 0,000
0,000 0 -0,108 -0,53%
10 dec 0,000 20,371 0,000
0,000 0 -0,083 -0,41%
11 dec 0,000 20,380 0,000
0,000 0 +0,009 +0,04%
12 dec 0,000 20,599 0,000
0,000 0 +0,219 +1,07%
13 dec 0,000 20,195 0,000
0,000 0 -0,404 -1,96%
16 dec 0,000 20,066 0,000
0,000 0 -0,129 -0,64%
17 dec 0,000 20,078 0,000
0,000 0 +0,012 +0,06%
18 dec 0,000 19,940 0,000
0,000 0 -0,138 -0,69%
19 dec 0,000 19,422 0,000
0,000 0 -0,518 -2,60%
20 dec 0,000 19,479 0,000
0,000 0 +0,057 +0,29%
23 dec 0,000 19,592 0,000
0,000 0 +0,113 +0,58%
27 dec 0,000 20,152 0,000
0,000 0 +0,560 +2,86%
30 dec 0,000 20,055 0,000
0,000 0 -0,097 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront