M&G (Lux) Investment Funds 1 M&G (Lux) European Inflation Linked Corporate Bond Fund EUR A

NAV:LU1582984149.FONDNL.EUR, LU1582984149
+ M&G (Lux) Investment Funds 1 M&G (Lux) European Inflation Linked Corporate Bond Fund EUR A op mijn watchlist
12,661 00:00
-0,036 (-0,28%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,554 12,554 12,554
12,554 0 +0,020 +0,16%
02 okt 12,562 12,562 12,562
12,562 0 +0,008 +0,06%
03 okt 12,567 12,567 12,567
12,567 0 +0,005 +0,04%
04 okt 12,575 12,575 12,575
12,575 0 +0,008 +0,07%
07 okt 12,566 12,566 12,566
12,566 0 -0,009 -0,07%
08 okt 12,560 12,560 12,560
12,560 0 -0,006 -0,05%
09 okt 12,557 12,557 12,557
12,557 0 -0,003 -0,03%
10 okt 12,556 12,556 12,556
12,556 0 -0,001 -0,01%
11 okt 12,565 12,565 12,565
12,565 0 +0,009 +0,07%
14 okt 12,573 12,573 12,573
12,573 0 +0,009 +0,07%
15 okt 12,569 12,569 12,569
12,569 0 -0,004 -0,03%
16 okt 12,577 12,577 12,577
12,577 0 +0,008 +0,06%
17 okt 12,577 12,577 12,577
12,577 0 0,000 0,00%
18 okt 12,590 12,590 12,590
12,590 0 +0,013 +0,10%
21 okt 12,586 12,586 12,586
12,586 0 -0,004 -0,03%
22 okt 12,572 12,572 12,572
12,572 0 -0,014 -0,11%
23 okt 12,586 12,586 12,586
12,586 0 +0,013 +0,11%
24 okt 12,585 12,585 12,585
12,585 0 0,000 0,00%
25 okt 12,573 12,573 12,573
12,573 0 -0,012 -0,10%
28 okt 12,562 12,562 12,562
12,562 0 -0,011 -0,09%
29 okt 12,561 12,561 12,561
12,561 0 -0,001 -0,01%
30 okt 12,555 12,555 12,555
12,555 0 -0,006 -0,05%
31 okt 12,538 12,538 12,538
12,538 0 -0,016 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront