M&G (Lux) Investment Funds 1 M&G (Lux) European Inflation Linked Corporate Bond Fund EUR A

NAV:LU1582984149.FONDNL.EUR, LU1582984149
12,612 00:00
-0,026 (-0,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,708 12,708 12,708
12,708 0 +0,012 +0,09%
02 apr 12,703 12,703 12,703
12,703 0 -0,005 -0,04%
03 apr 12,697 12,697 12,697
12,697 0 -0,006 -0,05%
04 apr 12,661 12,661 12,661
12,661 0 -0,036 -0,28%
07 apr 12,614 12,614 12,614
12,614 0 -0,046 -0,37%
08 apr 12,635 12,635 12,635
12,635 0 +0,021 +0,17%
09 apr 12,604 12,604 12,604
12,604 0 -0,031 -0,25%
10 apr 12,638 12,638 12,638
12,638 0 +0,034 +0,27%
11 apr 12,612 12,612 12,612
12,612 0 -0,026 -0,20%