M&G (Lux) Investment Funds 1 M&G (Lux) European Inflation Linked Corporate Bond Fund EUR A

NAV:LU1582984149.FONDNL.EUR, LU1582984149
+ M&G (Lux) Investment Funds 1 M&G (Lux) European Inflation Linked Corporate Bond Fund EUR A op mijn watchlist
12,691 00:00
-0,003 (-0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,707 12,707 12,707
12,707 0 -0,002 -0,01%
04 mrt 12,711 12,711 12,711
12,711 0 +0,003 +0,03%
05 mrt 12,695 12,695 12,695
12,695 0 -0,016 -0,12%
06 mrt 12,680 12,680 12,680
12,680 0 -0,015 -0,12%
07 mrt 12,681 12,681 12,681
12,681 0 +0,002 +0,01%
10 mrt 12,672 12,672 12,672
12,672 0 -0,009 -0,07%
11 mrt 12,676 12,676 12,676
12,676 0 +0,004 +0,03%
12 mrt 12,681 12,681 12,681
12,681 0 +0,005 +0,04%
13 mrt 12,676 12,676 12,676
12,676 0 -0,006 -0,04%
14 mrt 12,670 12,670 12,670
12,670 0 -0,006 -0,05%
17 mrt 12,678 12,678 12,678
12,678 0 +0,009 +0,07%
18 mrt 12,683 12,683 12,683
12,683 0 +0,005 +0,04%
19 mrt 12,686 12,686 12,686
12,686 0 +0,003 +0,02%
20 mrt 12,694 12,694 12,694
12,694 0 +0,008 +0,06%
21 mrt 0,000 12,691 0,000
0,000 0 -0,003 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront