M&G (Lux) Investment Funds 1 M&G (Lux) European Inflation Linked Corporate Bond Fund EUR A

NAV:LU1582984149.FONDNL.EUR, LU1582984149
+ M&G (Lux) Investment Funds 1 M&G (Lux) European Inflation Linked Corporate Bond Fund EUR A op mijn watchlist
12,703 00:00
-0,005 (-0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,625 12,625 12,625
12,625 0 +0,013 +0,10%
03 dec 12,619 12,619 12,619
12,619 0 -0,006 -0,05%
04 dec 12,620 12,620 12,620
12,620 0 +0,002 +0,01%
05 dec 12,634 12,634 12,634
12,634 0 +0,014 +0,11%
06 dec 12,636 12,636 12,636
12,636 0 +0,002 +0,01%
09 dec 12,646 12,646 12,646
12,646 0 +0,010 +0,08%
10 dec 12,645 12,645 12,645
12,645 0 -0,001 -0,01%
11 dec 12,647 12,647 12,647
12,647 0 +0,002 +0,02%
12 dec 12,637 12,637 12,637
12,637 0 -0,009 -0,08%
13 dec 12,638 12,638 12,638
12,638 0 +0,001 +0,01%
16 dec 12,634 12,634 12,634
12,634 0 -0,004 -0,03%
17 dec 12,619 12,619 12,619
12,619 0 -0,016 -0,12%
18 dec 12,617 12,617 12,617
12,617 0 -0,001 -0,01%
19 dec 12,612 12,612 12,612
12,612 0 -0,005 -0,04%
20 dec 12,606 12,606 12,606
12,606 0 -0,006 -0,05%
23 dec 12,609 12,609 12,609
12,609 0 +0,003 +0,03%
24 dec 12,602 12,602 12,602
12,602 0 -0,008 -0,06%
27 dec 12,603 12,603 12,603
12,603 0 +0,001 +0,01%
30 dec 12,608 12,608 12,608
12,608 0 +0,005 +0,04%
31 dec 12,608 12,608 12,608
12,608 0 +0,000 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront