UBS (Lux) Bond Sicav China Fixed Income (RMB) (USD) P-acc

NAV:LU1717043670.FONDNL.USD, LU1717043670
+ UBS (Lux) Bond Sicav China Fixed Income (RMB) (USD) P-acc op mijn watchlist
113,890 00:00
+0,030 (+0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 114,490 114,490 114,490
114,490 0 +0,290 +0,25%
03 jan 114,470 114,470 114,470
114,470 0 -0,020 -0,02%
06 jan 114,270 114,270 114,270
114,270 0 -0,200 -0,17%
07 jan 114,250 114,250 114,250
114,250 0 -0,020 -0,02%
08 jan 114,140 114,140 114,140
114,140 0 -0,110 -0,10%
09 jan 113,980 113,980 113,980
113,980 0 -0,160 -0,14%
10 jan 113,910 113,910 113,910
113,910 0 -0,070 -0,06%
13 jan 113,810 113,810 113,810
113,810 0 -0,100 -0,09%
14 jan 113,920 113,920 113,920
113,920 0 +0,110 +0,10%
15 jan 113,970 113,970 113,970
113,970 0 +0,050 +0,04%
16 jan 113,960 113,960 113,960
113,960 0 -0,010 -0,01%
17 jan 113,970 113,970 113,970
113,970 0 +0,010 +0,01%
20 jan 114,140 114,140 114,140
114,140 0 +0,170 +0,15%
21 jan 114,780 114,780 114,780
114,780 0 +0,640 +0,56%
22 jan 114,840 114,840 114,840
114,840 0 +0,060 +0,05%
23 jan 114,750 114,750 114,750
114,750 0 -0,090 -0,08%
24 jan 115,400 115,400 115,400
115,400 0 +0,650 +0,57%
27 jan 115,130 115,130 115,130
115,130 0 -0,270 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront