UBS (Lux) Bond Sicav China Fixed Income (RMB) (USD) P-acc

NAV:LU1717043670.FONDNL.USD, LU1717043670
+ UBS (Lux) Bond Sicav China Fixed Income (RMB) (USD) P-acc op mijn watchlist
113,830 00:00
+0,010 (+0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 114,000 114,000 114,000
114,000 0 -0,020 -0,02%
04 mrt 114,250 114,250 114,250
114,250 0 +0,250 +0,22%
05 mrt 114,530 114,530 114,530
114,530 0 +0,280 +0,25%
06 mrt 114,680 114,680 114,680
114,680 0 +0,150 +0,13%
07 mrt 114,490 114,490 114,490
114,490 0 -0,190 -0,17%
10 mrt 113,920 113,920 113,920
113,920 0 -0,570 -0,50%
11 mrt 114,110 114,110 114,110
114,110 0 +0,190 +0,17%
12 mrt 113,930 113,930 113,930
113,930 0 -0,180 -0,16%
13 mrt 113,980 113,980 113,980
113,980 0 +0,050 +0,04%
14 mrt 114,120 114,120 114,120
114,120 0 +0,140 +0,12%
17 mrt 113,790 113,790 113,790
113,790 0 -0,330 -0,29%
18 mrt 113,980 113,980 113,980
113,980 0 +0,190 +0,17%
19 mrt 113,810 113,810 113,810
113,810 0 -0,170 -0,15%
20 mrt 113,950 113,950 113,950
113,950 0 +0,140 +0,12%
21 mrt 0,000 113,820 0,000
0,000 0 -0,130 -0,11%
24 mrt 113,830 113,830 113,830
113,830 0 +0,010 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront