M&G (Lux) Investment Funds 1 M&G (Lux) Dynamic Allocation Fund EUR A

NAV:LU1582988058.FONDS.EUR, LU1582988058
+ M&G (Lux) Investment Funds 1 M&G (Lux) Dynamic Allocation Fund EUR A op mijn watchlist
10,675 00:00
-0,325 (-2,95%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 10,896 10,896 10,896
10,896 0 -0,050 -0,45%
03 sep 10,892 10,892 10,892
10,892 0 -0,004 -0,04%
04 sep 10,868 10,868 10,868
10,868 0 -0,024 -0,22%
05 sep 10,866 10,866 10,866
10,866 0 -0,002 -0,02%
06 sep 10,868 10,868 10,868
10,868 0 +0,001 +0,01%
09 sep 10,842 10,842 10,842
10,842 0 -0,025 -0,23%
10 sep 10,855 10,855 10,855
10,855 0 +0,013 +0,12%
11 sep 10,850 10,850 10,850
10,850 0 -0,005 -0,05%
12 sep 10,896 10,896 10,896
10,896 0 +0,046 +0,43%
13 sep 10,892 10,892 10,892
10,892 0 -0,004 -0,04%
16 sep 10,915 10,915 10,915
10,915 0 +0,023 +0,21%
17 sep 10,958 10,958 10,958
10,958 0 +0,043 +0,40%
18 sep 10,938 10,938 10,938
10,938 0 -0,020 -0,18%
19 sep 10,984 10,984 10,984
10,984 0 +0,045 +0,41%
20 sep 10,978 10,978 10,978
10,978 0 -0,006 -0,05%
23 sep 10,935 10,935 10,935
10,935 0 -0,042 -0,38%
24 sep 11,003 11,003 11,003
11,003 0 +0,068 +0,62%
25 sep 11,004 11,004 11,004
11,004 0 +0,001 +0,01%
26 sep 11,096 11,096 11,096
11,096 0 +0,092 +0,84%
27 sep 11,147 11,147 11,147
11,147 0 +0,051 +0,46%
30 sep 11,148 11,148 11,148
11,148 0 +0,001 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront