Schroder International Selection Fund - Sustainable Asian Equity AX

NAV:LU1725198490.FONDNL.USD, LU1725198490
+ Schroder International Selection Fund - Sustainable Asian Equity AX op mijn watchlist
130,031 00:00
-0,873 (-0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 128,182 128,182 128,182
128,182 0 +1,810 +1,43%
04 mrt 126,499 126,499 126,499
126,499 0 -1,683 -1,31%
06 mrt 130,468 130,468 130,468
130,468 0 +3,969 +3,14%
07 mrt 129,427 129,427 129,427
129,427 0 -1,041 -0,80%
10 mrt 127,190 127,190 127,190
127,190 0 -2,237 -1,73%
11 mrt 127,519 127,519 127,519
127,519 0 +0,329 +0,26%
12 mrt 127,728 127,728 127,728
127,728 0 +0,209 +0,16%
13 mrt 126,707 126,707 126,707
126,707 0 -1,021 -0,80%
17 mrt 131,763 131,763 131,763
131,763 0 +5,056 +3,99%
18 mrt 131,479 131,479 131,479
131,479 0 -0,284 -0,22%
19 mrt 131,740 131,740 131,740
131,740 0 +0,261 +0,20%
20 mrt 130,905 130,905 130,905
130,905 0 -0,835 -0,63%
21 mrt 0,000 130,031 0,000
0,000 0 -0,873 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront