Vanguard Investment Series plc Global Short-Term Corporate Bond Index Fund Index Fund Investor GBP H

NAV:IE00BDFB7639.FONDNL.GBP, IE00BDFB7639
+ Vanguard Investment Series plc Global Short-Term Corporate Bond Index Fund Index Fund Investor GBP H op mijn watchlist
112,263 00:00
+0,226 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 112,128 0,000
0,000 0 +0,195 +0,17%
04 feb 0,000 112,210 0,000
0,000 0 +0,082 +0,07%
05 feb 0,000 112,333 0,000
0,000 0 +0,123 +0,11%
06 feb 0,000 112,307 0,000
0,000 0 -0,026 -0,02%
07 feb 0,000 112,183 0,000
0,000 0 -0,124 -0,11%
10 feb 0,000 112,102 0,000
0,000 0 -0,081 -0,07%
11 feb 0,000 112,199 0,000
0,000 0 +0,097 +0,09%
12 feb 0,000 112,037 0,000
0,000 0 -0,162 -0,14%
13 feb 0,000 112,263 0,000
0,000 0 +0,226 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront