Amundi Funds Euroland Equity Dynamic Multi Factors Q-X EUR (C)

NAV:LU1691800830.FONDNL.EUR, LU1691800830
+ Amundi Funds Euroland Equity Dynamic Multi Factors Q-X EUR (C) op mijn watchlist
1.647,010 00:00
-7,830 (-0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.661,970 0,000
0,000 0 +21,280 +1,30%
04 mrt 0,000 1.620,310 0,000
0,000 0 -41,660 -2,51%
05 mrt 0,000 1.651,580 0,000
0,000 0 +31,270 +1,93%
06 mrt 0,000 1.661,590 0,000
0,000 0 +10,010 +0,61%
07 mrt 0,000 1.649,620 0,000
0,000 0 -11,970 -0,72%
10 mrt 0,000 1.627,800 0,000
0,000 0 -21,820 -1,32%
11 mrt 0,000 1.603,460 0,000
0,000 0 -24,340 -1,50%
12 mrt 0,000 1.618,340 0,000
0,000 0 +14,880 +0,93%
13 mrt 0,000 1.612,410 0,000
0,000 0 -5,930 -0,37%
14 mrt 0,000 1.634,180 0,000
0,000 0 +21,770 +1,35%
17 mrt 0,000 1.648,880 0,000
0,000 0 +14,700 +0,90%
18 mrt 0,000 1.661,100 0,000
0,000 0 +12,220 +0,74%
19 mrt 0,000 1.667,490 0,000
0,000 0 +6,390 +0,38%
20 mrt 0,000 1.654,840 0,000
0,000 0 -12,650 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront