Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD

NAV:IE00B8PL6278.FONDNL.USD, IE00B8PL6278
+ Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD op mijn watchlist
20,253 00:00
-0,298 (-1,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 20,767 20,767 20,767
20,767 0 +0,000 +0,00%
05 jun 20,788 20,788 20,788
20,788 0 +0,020 +0,10%
06 jun 21,083 21,083 21,083
21,083 0 +0,295 +1,42%
07 jun 20,997 20,997 20,997
20,997 0 -0,085 -0,40%
10 jun 20,912 20,912 20,912
20,912 0 -0,085 -0,40%
11 jun 20,963 20,963 20,963
20,963 0 +0,050 +0,24%
12 jun 20,964 20,964 20,964
20,964 0 +0,001 +0,01%
13 jun 21,122 21,122 21,122
21,122 0 +0,158 +0,75%
14 jun 21,184 21,184 21,184
21,184 0 +0,062 +0,29%
17 jun 21,184 21,184 21,184
21,184 0 -0,001 0,00%
18 jun 21,470 21,470 21,470
21,470 0 +0,286 +1,35%
19 jun 21,559 21,559 21,559
21,559 0 +0,089 +0,41%
20 jun 21,557 21,557 21,557
21,557 0 -0,003 -0,01%
21 jun 21,460 21,460 21,460
21,460 0 -0,097 -0,45%
24 jun 21,418 21,418 21,418
21,418 0 -0,042 -0,20%
25 jun 21,431 21,431 21,431
21,431 0 +0,014 +0,06%
26 jun 21,371 21,371 21,371
21,371 0 -0,061 -0,28%
27 jun 21,279 21,279 21,279
21,279 0 -0,092 -0,43%
28 jun 21,262 21,262 21,262
21,262 0 -0,017 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront