Fidelity Funds - Sustainable Global Equity Income Fund A-ACC-Euro

NAV:LU1627197004.FONDNL.EUR, LU1627197004
+ Fidelity Funds - Sustainable Global Equity Income Fund A-ACC-Euro op mijn watchlist
20,510 00:00
+0,070 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,040 21,040 21,040
21,040 0 +0,140 +0,67%
04 mrt 20,840 20,840 20,840
20,840 0 -0,200 -0,95%
05 mrt 20,530 20,530 20,530
20,530 0 -0,310 -1,49%
06 mrt 20,390 20,390 20,390
20,390 0 -0,140 -0,68%
07 mrt 20,410 20,410 20,410
20,410 0 +0,020 +0,10%
10 mrt 20,530 20,530 20,530
20,530 0 +0,120 +0,59%
11 mrt 20,050 20,050 20,050
20,050 0 -0,480 -2,34%
12 mrt 20,150 20,150 20,150
20,150 0 +0,100 +0,50%
13 mrt 20,120 20,120 20,120
20,120 0 -0,030 -0,15%
14 mrt 20,280 20,280 20,280
20,280 0 +0,160 +0,80%
17 mrt 20,390 20,390 20,390
20,390 0 +0,110 +0,54%
18 mrt 20,380 20,380 20,380
20,380 0 -0,010 -0,05%
19 mrt 20,380 20,380 20,380
20,380 0 0,000 0,00%
20 mrt 20,390 20,390 20,390
20,390 0 +0,010 +0,05%
21 mrt 0,000 20,410 0,000
0,000 0 +0,020 +0,10%
24 mrt 20,440 20,440 20,440
20,440 0 +0,030 +0,15%
25 mrt 20,510 20,510 20,510
20,510 0 +0,070 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront