Credit Suisse Index Fund (Lux) Equity Emerging Markets ESG Blue FB USD

NAV:LU1587908820.FONDNL.USD, LU1587908820
+ Credit Suisse Index Fund (Lux) Equity Emerging Markets ESG Blue FB USD op mijn watchlist
132,690 00:00
+1,420 (+1,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 130,930 0,000
0,000 0 +0,590 +0,45%
04 nov 0,000 131,790 0,000
0,000 0 +0,860 +0,66%
05 nov 0,000 133,040 0,000
0,000 0 +1,250 +0,95%
06 nov 0,000 132,100 0,000
0,000 0 -0,940 -0,71%
07 nov 0,000 132,870 0,000
0,000 0 +0,770 +0,58%
08 nov 0,000 132,600 0,000
0,000 0 -0,270 -0,20%
11 nov 0,000 131,410 0,000
0,000 0 -1,190 -0,90%
12 nov 0,000 128,770 0,000
0,000 0 -2,640 -2,01%
13 nov 0,000 127,720 0,000
0,000 0 -1,050 -0,82%
14 nov 0,000 126,840 0,000
0,000 0 -0,880 -0,69%
15 nov 0,000 126,740 0,000
0,000 0 -0,100 -0,08%
18 nov 0,000 127,050 0,000
0,000 0 +0,310 +0,24%
19 nov 0,000 127,890 0,000
0,000 0 +0,840 +0,66%
20 nov 0,000 127,670 0,000
0,000 0 -0,220 -0,17%
21 nov 0,000 126,690 0,000
0,000 0 -0,980 -0,77%
22 nov 0,000 127,040 0,000
0,000 0 +0,350 +0,28%
25 nov 0,000 127,280 0,000
0,000 0 +0,240 +0,19%
26 nov 0,000 126,670 0,000
0,000 0 -0,610 -0,48%
27 nov 0,000 126,970 0,000
0,000 0 +0,300 +0,24%
28 nov 0,000 126,180 0,000
0,000 0 -0,790 -0,62%
29 nov 0,000 126,100 0,000
0,000 0 -0,080 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront