Credit Suisse Index Fund (Lux) Equity Emerging Markets ESG Blue FB USD

NAV:LU1587908820.FONDNL.USD, LU1587908820
+ Credit Suisse Index Fund (Lux) Equity Emerging Markets ESG Blue FB USD op mijn watchlist
133,710 00:00
-0,910 (-0,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 127,580 0,000
0,000 0 +1,480 +1,17%
03 dec 0,000 129,080 0,000
0,000 0 +1,500 +1,18%
04 dec 0,000 129,460 0,000
0,000 0 +0,380 +0,29%
05 dec 0,000 129,690 0,000
0,000 0 +0,230 +0,18%
06 dec 0,000 130,050 0,000
0,000 0 +0,360 +0,28%
09 dec 0,000 131,030 0,000
0,000 0 +0,980 +0,75%
10 dec 0,000 130,490 0,000
0,000 0 -0,540 -0,41%
11 dec 0,000 129,970 0,000
0,000 0 -0,520 -0,40%
12 dec 0,000 130,750 0,000
0,000 0 +0,780 +0,60%
13 dec 0,000 130,190 0,000
0,000 0 -0,560 -0,43%
16 dec 0,000 130,130 0,000
0,000 0 -0,060 -0,05%
17 dec 0,000 128,890 0,000
0,000 0 -1,240 -0,95%
18 dec 0,000 129,390 0,000
0,000 0 +0,500 +0,39%
19 dec 0,000 127,890 0,000
0,000 0 -1,500 -1,16%
20 dec 0,000 126,600 0,000
0,000 0 -1,290 -1,01%
23 dec 0,000 127,980 0,000
0,000 0 +1,380 +1,09%
27 dec 0,000 128,170 0,000
0,000 0 +0,190 +0,15%
30 dec 0,000 127,630 0,000
0,000 0 -0,540 -0,42%
31 dec 0,000 127,090 0,000
0,000 0 -0,540 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront