BlackRock Strategic Funds - BlackRock Asia Pacific Diversified Equity Absolute Return Fund A2 USD

NAV:LU1508157978.FONDNL.USD, LU1508157978
+ BlackRock Strategic Funds - BlackRock Asia Pacific Diversified Equity Absolute Return Fund A2 USD op mijn watchlist
196,430 00:00
+0,370 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 188,150 188,150 188,150
188,150 0 -0,170 -0,09%
03 jan 188,090 188,090 188,090
188,090 0 -0,060 -0,03%
06 jan 188,240 188,240 188,240
188,240 0 +0,150 +0,08%
07 jan 188,830 188,830 188,830
188,830 0 +0,590 +0,31%
08 jan 188,750 188,750 188,750
188,750 0 -0,080 -0,04%
09 jan 189,290 189,290 189,290
189,290 0 +0,540 +0,29%
10 jan 189,900 189,900 189,900
189,900 0 +0,610 +0,32%
13 jan 189,680 189,680 189,680
189,680 0 -0,220 -0,12%
14 jan 189,300 189,300 189,300
189,300 0 -0,380 -0,20%
15 jan 189,690 189,690 189,690
189,690 0 +0,390 +0,21%
16 jan 189,510 189,510 189,510
189,510 0 -0,180 -0,09%
17 jan 189,640 189,640 189,640
189,640 0 +0,130 +0,07%
20 jan 189,470 189,470 189,470
189,470 0 -0,170 -0,09%
21 jan 189,420 189,420 189,420
189,420 0 -0,050 -0,03%
22 jan 189,550 189,550 189,550
189,550 0 +0,130 +0,07%
23 jan 190,040 190,040 190,040
190,040 0 +0,490 +0,26%
24 jan 190,450 190,450 190,450
190,450 0 +0,410 +0,22%
27 jan 190,770 190,770 190,770
190,770 0 +0,320 +0,17%
28 jan 190,970 190,970 190,970
190,970 0 +0,200 +0,10%
29 jan 190,800 190,800 190,800
190,800 0 -0,170 -0,09%
30 jan 190,700 190,700 190,700
190,700 0 -0,100 -0,05%
31 jan 190,510 190,510 190,510
190,510 0 -0,190 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront