BlackRock Strategic Funds - BlackRock Asia Pacific Diversified Equity Absolute Return Fund A2 USD

NAV:LU1508157978.FONDNL.USD, LU1508157978
+ BlackRock Strategic Funds - BlackRock Asia Pacific Diversified Equity Absolute Return Fund A2 USD op mijn watchlist
195,780 00:00
+0,430 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 191,190 191,190 191,190
191,190 0 +0,680 +0,36%
04 feb 191,950 191,950 191,950
191,950 0 +0,760 +0,40%
05 feb 192,120 192,120 192,120
192,120 0 +0,170 +0,09%
06 feb 191,910 191,910 191,910
191,910 0 -0,210 -0,11%
07 feb 192,530 192,530 192,530
192,530 0 +0,620 +0,32%
10 feb 192,160 192,160 192,160
192,160 0 -0,370 -0,19%
11 feb 192,300 192,300 192,300
192,300 0 +0,140 +0,07%
12 feb 193,170 193,170 193,170
193,170 0 +0,870 +0,45%
13 feb 193,480 193,480 193,480
193,480 0 +0,310 +0,16%
14 feb 193,370 193,370 193,370
193,370 0 -0,110 -0,06%
17 feb 193,040 193,040 193,040
193,040 0 -0,330 -0,17%
18 feb 192,800 192,800 192,800
192,800 0 -0,240 -0,12%
19 feb 193,740 193,740 193,740
193,740 0 +0,940 +0,49%
20 feb 193,680 193,680 193,680
193,680 0 -0,060 -0,03%
21 feb 194,400 194,400 194,400
194,400 0 +0,720 +0,37%
24 feb 194,120 194,120 194,120
194,120 0 -0,280 -0,14%
25 feb 194,620 194,620 194,620
194,620 0 +0,500 +0,26%
26 feb 194,950 194,950 194,950
194,950 0 +0,330 +0,17%
27 feb 194,780 194,780 194,780
194,780 0 -0,170 -0,09%
28 feb 194,570 194,570 194,570
194,570 0 -0,210 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront