Allianz Global Investors Fund - Allianz Global Multi-Asset Credit AT

NAV:LU1480268744.FONDS.USD, LU1480268744
+ Allianz Global Investors Fund - Allianz Global Multi-Asset Credit AT op mijn watchlist
12,284 00:00
+0,000 (+0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,316 12,316 12,316
12,316 0 +0,002 +0,02%
04 mrt 12,320 12,320 12,320
12,320 0 +0,004 +0,03%
05 mrt 12,301 12,301 12,301
12,301 0 -0,019 -0,15%
06 mrt 12,294 12,294 12,294
12,294 0 -0,008 -0,06%
07 mrt 12,285 12,285 12,285
12,285 0 -0,009 -0,07%
11 mrt 12,285 12,285 12,285
12,285 0 +0,000 +0,00%
12 mrt 12,268 12,268 12,268
12,268 0 -0,017 -0,14%
13 mrt 12,265 12,265 12,265
12,265 0 -0,004 -0,03%
14 mrt 12,246 12,246 12,246
12,246 0 -0,018 -0,15%
17 mrt 12,223 12,223 12,223
12,223 0 -0,024 -0,19%
18 mrt 12,264 12,264 12,264
12,264 0 +0,041 +0,33%
19 mrt 12,266 12,266 12,266
12,266 0 +0,002 +0,02%
20 mrt 12,280 12,280 12,280
12,280 0 +0,015 +0,12%
21 mrt 0,000 12,284 0,000
0,000 0 +0,003 +0,03%
24 mrt 12,283 12,283 12,283
12,283 0 0,000 0,00%
25 mrt 12,284 12,284 12,284
12,284 0 +0,000 +0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront