Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Index FGR Fund A USD

NAV:NL0010948212.FONDNL.USD, NL0010948212
+ Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Index FGR Fund A USD op mijn watchlist
25,983 00:00
+0,121 (+0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 28,095 0,000
0,000 0 +0,069 +0,25%
03 dec 0,000 28,134 0,000
0,000 0 +0,039 +0,14%
04 dec 0,000 28,336 0,000
0,000 0 +0,201 +0,72%
05 dec 0,000 28,273 0,000
0,000 0 -0,063 -0,22%
06 dec 0,000 28,376 0,000
0,000 0 +0,104 +0,37%
09 dec 0,000 28,190 0,000
0,000 0 -0,186 -0,66%
10 dec 0,000 28,082 0,000
0,000 0 -0,108 -0,38%
11 dec 0,000 28,342 0,000
0,000 0 +0,260 +0,93%
12 dec 0,000 28,179 0,000
0,000 0 -0,163 -0,58%
13 dec 0,000 28,155 0,000
0,000 0 -0,024 -0,09%
16 dec 0,000 28,282 0,000
0,000 0 +0,127 +0,45%
17 dec 0,000 28,162 0,000
0,000 0 -0,120 -0,42%
18 dec 0,000 27,294 0,000
0,000 0 -0,868 -3,08%
19 dec 0,000 27,265 0,000
0,000 0 -0,029 -0,11%
20 dec 0,000 27,568 0,000
0,000 0 +0,303 +1,11%
23 dec 0,000 27,759 0,000
0,000 0 +0,191 +0,69%
27 dec 0,000 27,730 0,000
0,000 0 -0,030 -0,11%
30 dec 0,000 27,434 0,000
0,000 0 -0,296 -1,07%
31 dec 0,000 27,325 0,000
0,000 0 -0,109 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront