Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Index FGR Fund A USD

NAV:NL0010948212.FONDNL.USD, NL0010948212
+ Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Index FGR Fund A USD op mijn watchlist
25,862 00:00
-0,536 (-2,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,280 0,000
0,000 0 -0,045 -0,17%
03 jan 0,000 27,641 0,000
0,000 0 +0,361 +1,32%
06 jan 0,000 27,816 0,000
0,000 0 +0,176 +0,64%
07 jan 0,000 27,488 0,000
0,000 0 -0,328 -1,18%
08 jan 0,000 27,528 0,000
0,000 0 +0,040 +0,14%
10 jan 0,000 27,102 0,000
0,000 0 -0,426 -1,55%
13 jan 0,000 27,127 0,000
0,000 0 +0,025 +0,09%
14 jan 0,000 27,161 0,000
0,000 0 +0,034 +0,13%
15 jan 0,000 27,674 0,000
0,000 0 +0,513 +1,89%
16 jan 0,000 27,599 0,000
0,000 0 -0,075 -0,27%
17 jan 0,000 27,893 0,000
0,000 0 +0,294 +1,06%
21 jan 0,000 28,134 0,000
0,000 0 +0,241 +0,86%
22 jan 0,000 28,318 0,000
0,000 0 +0,184 +0,65%
23 jan 0,000 28,463 0,000
0,000 0 +0,146 +0,51%
24 jan 0,000 28,396 0,000
0,000 0 -0,067 -0,24%
27 jan 0,000 27,962 0,000
0,000 0 -0,434 -1,53%
28 jan 0,000 28,251 0,000
0,000 0 +0,289 +1,03%
29 jan 0,000 28,123 0,000
0,000 0 -0,128 -0,45%
30 jan 0,000 28,277 0,000
0,000 0 +0,153 +0,55%
31 jan 0,000 28,131 0,000
0,000 0 -0,146 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront