Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund B E

NAV:NL0011354899.FONDNL.EUR, NL0011354899
+ Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund B E op mijn watchlist
2.255,226 00:00
-58,866 (-2,54%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 2.438,106 0,000
0,000 0 +5,194 +0,21%
02 jul 0,000 2.447,212 0,000
0,000 0 +9,106 +0,37%
03 jul 0,000 2.450,165 0,000
0,000 0 +2,952 +0,12%
05 jul 0,000 2.457,429 0,000
0,000 0 +7,265 +0,30%
08 jul 0,000 2.458,141 0,000
0,000 0 +0,712 +0,03%
09 jul 0,000 2.460,500 0,000
0,000 0 +2,359 +0,10%
10 jul 0,000 2.482,656 0,000
0,000 0 +22,156 +0,90%
11 jul 0,000 2.464,067 0,000
0,000 0 -18,589 -0,75%
12 jul 0,000 2.472,070 0,000
0,000 0 +8,003 +0,32%
15 jul 0,000 2.472,161 0,000
0,000 0 +0,091 +0,00%
16 jul 0,000 2.489,342 0,000
0,000 0 +17,180 +0,69%
17 jul 0,000 2.450,374 0,000
0,000 0 -38,967 -1,57%
18 jul 0,000 2.436,741 0,000
0,000 0 -13,633 -0,56%
19 jul 0,000 2.424,608 0,000
0,000 0 -12,134 -0,50%
22 jul 0,000 2.447,280 0,000
0,000 0 +22,672 +0,94%
23 jul 0,000 2.452,447 0,000
0,000 0 +5,168 +0,21%
24 jul 0,000 2.405,039 0,000
0,000 0 -47,408 -1,93%
25 jul 0,000 2.386,259 0,000
0,000 0 -18,780 -0,78%
26 jul 0,000 2.409,081 0,000
0,000 0 +22,822 +0,96%
29 jul 0,000 2.419,522 0,000
0,000 0 +10,441 +0,43%
30 jul 0,000 2.412,906 0,000
0,000 0 -6,616 -0,27%
31 jul 0,000 2.447,363 0,000
0,000 0 +34,457 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront