Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund B E

NAV:NL0011354899.FONDNL.EUR, NL0011354899
+ Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund B E op mijn watchlist
2.255,226 00:00
-58,866 (-2,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 2.350,385 0,000
0,000 0 -0,504 -0,02%
05 jun 0,000 2.376,353 0,000
0,000 0 +25,968 +1,10%
06 jun 0,000 2.378,462 0,000
0,000 0 +2,109 +0,09%
07 jun 0,000 2.385,888 0,000
0,000 0 +7,426 +0,31%
10 jun 0,000 2.405,766 0,000
0,000 0 +19,878 +0,83%
11 jun 0,000 2.407,398 0,000
0,000 0 +1,632 +0,07%
12 jun 0,000 2.405,452 0,000
0,000 0 -1,946 -0,08%
13 jun 0,000 2.415,245 0,000
0,000 0 +9,793 +0,41%
14 jun 0,000 2.426,592 0,000
0,000 0 +11,347 +0,47%
17 jun 0,000 2.431,399 0,000
0,000 0 +4,807 +0,20%
18 jun 0,000 2.436,276 0,000
0,000 0 +4,877 +0,20%
20 jun 0,000 2.437,413 0,000
0,000 0 +1,137 +0,05%
21 jun 0,000 2.438,365 0,000
0,000 0 +0,951 +0,04%
24 jun 0,000 2.425,947 0,000
0,000 0 -12,418 -0,51%
25 jun 0,000 2.441,957 0,000
0,000 0 +16,010 +0,66%
26 jun 0,000 2.448,264 0,000
0,000 0 +6,307 +0,26%
27 jun 0,000 2.442,791 0,000
0,000 0 -5,473 -0,22%
28 jun 0,000 2.432,912 0,000
0,000 0 -9,879 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront