Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund Class A accumulation - USD

NAV:LU1502200840.FONDNL.USD, LU1502200840
+ Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund Class A accumulation - USD op mijn watchlist
10,735 00:00
+0,056 (+0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 10,432 10,432 10,432
10,432 0 -0,032 -0,31%
05 nov 10,446 10,446 10,446
10,446 0 +0,014 +0,14%
06 nov 10,383 10,383 10,383
10,383 0 -0,064 -0,61%
08 nov 10,570 10,570 10,570
10,570 0 +0,188 +1,81%
11 nov 10,476 10,476 10,476
10,476 0 -0,094 -0,89%
12 nov 10,440 10,440 10,440
10,440 0 -0,036 -0,35%
13 nov 10,414 10,414 10,414
10,414 0 -0,026 -0,25%
14 nov 10,399 10,399 10,399
10,399 0 -0,014 -0,14%
15 nov 10,436 10,436 10,436
10,436 0 +0,036 +0,35%
18 nov 10,435 10,435 10,435
10,435 0 0,000 0,00%
19 nov 10,452 10,452 10,452
10,452 0 +0,016 +0,16%
20 nov 10,465 10,465 10,465
10,465 0 +0,013 +0,12%
21 nov 10,468 10,468 10,468
10,468 0 +0,004 +0,03%
22 nov 10,463 10,463 10,463
10,463 0 -0,006 -0,05%
25 nov 10,463 10,463 10,463
10,463 0 +0,000 +0,00%
26 nov 10,479 10,479 10,479
10,479 0 +0,016 +0,16%
27 nov 10,471 10,471 10,471
10,471 0 -0,008 -0,07%
28 nov 10,463 10,463 10,463
10,463 0 -0,008 -0,08%
29 nov 10,459 10,459 10,459
10,459 0 -0,004 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront