Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund Class A accumulation - USD

NAV:LU1502200840.FONDNL.USD, LU1502200840
+ Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund Class A accumulation - USD op mijn watchlist
10,638 00:00
+0,060 (+0,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,654 10,654 10,654
10,654 0 +0,007 +0,07%
02 apr 10,679 10,679 10,679
10,679 0 +0,025 +0,23%
03 apr 10,735 10,735 10,735
10,735 0 +0,056 +0,53%
04 apr 10,783 10,783 10,783
10,783 0 +0,048 +0,45%
07 apr 10,671 10,671 10,671
10,671 0 -0,112 -1,04%
08 apr 10,578 10,578 10,578
10,578 0 -0,093 -0,87%
09 apr 10,548 10,548 10,548
10,548 0 -0,030 -0,28%
10 apr 10,578 10,578 10,578
10,578 0 +0,030 +0,28%
11 apr 10,638 10,638 10,638
10,638 0 +0,060 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront