Allianz Global Investors Fund - Allianz Multi Asset Long / Short AT (H2-EUR)

NAV:LU1481687926.FONDS.EUR, LU1481687926
+ Allianz Global Investors Fund - Allianz Multi Asset Long / Short AT (H2-EUR) op mijn watchlist
109,030 00:00
-0,090 (-0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 110,890 110,890 110,890
110,890 0 +0,710 +0,64%
04 mrt 110,660 110,660 110,660
110,660 0 -0,230 -0,21%
05 mrt 110,430 110,430 110,430
110,430 0 -0,230 -0,21%
06 mrt 109,900 109,900 109,900
109,900 0 -0,530 -0,48%
07 mrt 109,210 109,210 109,210
109,210 0 -0,690 -0,63%
11 mrt 109,030 109,030 109,030
109,030 0 -0,180 -0,16%
12 mrt 108,840 108,840 108,840
108,840 0 -0,190 -0,17%
13 mrt 108,640 108,640 108,640
108,640 0 -0,200 -0,18%
14 mrt 108,970 108,970 108,970
108,970 0 +0,330 +0,30%
17 mrt 108,820 108,820 108,820
108,820 0 -0,150 -0,14%
18 mrt 108,870 108,870 108,870
108,870 0 +0,050 +0,05%
19 mrt 109,050 109,050 109,050
109,050 0 +0,180 +0,17%
20 mrt 109,120 109,120 109,120
109,120 0 +0,070 +0,06%
21 mrt 0,000 109,030 0,000
0,000 0 -0,090 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront