Allspring (Lux) Worldwide Fund Emerging Markets Equity Fund A USD

NAV:LU0541501648.FONDNL.USD, LU0541501648
+ Allspring (Lux) Worldwide Fund Emerging Markets Equity Fund A USD op mijn watchlist
118,460 00:00
+0,230 (+0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 116,790 0,000
0,000 0 +1,040 +0,90%
05 nov 0,000 117,880 0,000
0,000 0 +1,090 +0,93%
06 nov 0,000 116,720 0,000
0,000 0 -1,160 -0,98%
07 nov 0,000 117,820 0,000
0,000 0 +1,100 +0,94%
08 nov 0,000 116,430 0,000
0,000 0 -1,390 -1,18%
11 nov 0,000 115,260 0,000
0,000 0 -1,170 -1,00%
12 nov 0,000 113,430 0,000
0,000 0 -1,830 -1,59%
13 nov 0,000 112,320 0,000
0,000 0 -1,110 -0,98%
14 nov 0,000 111,380 0,000
0,000 0 -0,940 -0,84%
15 nov 0,000 111,330 0,000
0,000 0 -0,050 -0,04%
18 nov 0,000 112,510 0,000
0,000 0 +1,180 +1,06%
19 nov 0,000 112,930 0,000
0,000 0 +0,420 +0,37%
20 nov 0,000 113,130 0,000
0,000 0 +0,200 +0,18%
21 nov 0,000 113,030 0,000
0,000 0 -0,100 -0,09%
22 nov 0,000 112,800 0,000
0,000 0 -0,230 -0,20%
25 nov 0,000 113,280 0,000
0,000 0 +0,480 +0,43%
26 nov 0,000 113,000 0,000
0,000 0 -0,280 -0,25%
27 nov 0,000 113,320 0,000
0,000 0 +0,320 +0,28%
29 nov 0,000 112,640 0,000
0,000 0 -0,680 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront