Allspring (Lux) Worldwide Fund Emerging Markets Equity Fund A USD

NAV:LU0541501648.FONDNL.USD, LU0541501648
+ Allspring (Lux) Worldwide Fund Emerging Markets Equity Fund A USD op mijn watchlist
118,230 00:00
-0,490 (-0,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 113,400 0,000
0,000 0 +0,760 +0,67%
03 dec 0,000 114,480 0,000
0,000 0 +1,080 +0,95%
04 dec 0,000 114,260 0,000
0,000 0 -0,220 -0,19%
05 dec 0,000 114,600 0,000
0,000 0 +0,340 +0,30%
06 dec 0,000 114,570 0,000
0,000 0 -0,030 -0,03%
09 dec 0,000 115,130 0,000
0,000 0 +0,560 +0,49%
10 dec 0,000 114,590 0,000
0,000 0 -0,540 -0,47%
11 dec 0,000 114,860 0,000
0,000 0 +0,270 +0,24%
12 dec 0,000 114,720 0,000
0,000 0 -0,140 -0,12%
13 dec 0,000 114,680 0,000
0,000 0 -0,040 -0,03%
16 dec 0,000 113,950 0,000
0,000 0 -0,730 -0,64%
17 dec 0,000 113,000 0,000
0,000 0 -0,950 -0,83%
18 dec 0,000 110,900 0,000
0,000 0 -2,100 -1,86%
19 dec 0,000 110,990 0,000
0,000 0 +0,090 +0,08%
20 dec 0,000 111,390 0,000
0,000 0 +0,400 +0,36%
23 dec 0,000 111,730 0,000
0,000 0 +0,340 +0,31%
27 dec 0,000 111,240 0,000
0,000 0 -0,490 -0,44%
30 dec 0,000 110,280 0,000
0,000 0 -0,960 -0,86%
31 dec 0,000 110,180 0,000
0,000 0 -0,100 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront