BlackRock Strategic Funds - BlackRock Asia Pacific Absolute Return Fund A2 EUR

NAV:LU1417813836.FONDNL.EUR, LU1417813836
+ BlackRock Strategic Funds - BlackRock Asia Pacific Absolute Return Fund A2 EUR op mijn watchlist
138,330 00:00
-4,540 (-3,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 139,140 139,140 139,140
139,140 0 +0,570 +0,41%
03 dec 138,210 138,210 138,210
138,210 0 -0,930 -0,67%
04 dec 138,830 138,830 138,830
138,830 0 +0,620 +0,45%
05 dec 138,300 138,300 138,300
138,300 0 -0,530 -0,38%
06 dec 138,200 138,200 138,200
138,200 0 -0,100 -0,07%
09 dec 138,270 138,270 138,270
138,270 0 +0,070 +0,05%
10 dec 139,060 139,060 139,060
139,060 0 +0,790 +0,57%
11 dec 139,450 139,450 139,450
139,450 0 +0,390 +0,28%
12 dec 139,560 139,560 139,560
139,560 0 +0,110 +0,08%
13 dec 140,470 140,470 140,470
140,470 0 +0,910 +0,65%
16 dec 140,290 140,290 140,290
140,290 0 -0,180 -0,13%
17 dec 140,490 140,490 140,490
140,490 0 +0,200 +0,14%
18 dec 139,920 139,920 139,920
139,920 0 -0,570 -0,41%
19 dec 141,380 141,380 141,380
141,380 0 +1,460 +1,04%
20 dec 141,210 141,210 141,210
141,210 0 -0,170 -0,12%
23 dec 141,730 141,730 141,730
141,730 0 +0,520 +0,37%
30 dec 142,650 142,650 142,650
142,650 0 +0,920 +0,65%
31 dec 143,080 143,080 143,080
143,080 0 +0,430 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront