BlackRock Strategic Funds - BlackRock Asia Pacific Absolute Return Fund A2 EUR

NAV:LU1417813836.FONDNL.EUR, LU1417813836
+ BlackRock Strategic Funds - BlackRock Asia Pacific Absolute Return Fund A2 EUR op mijn watchlist
142,870 00:00
+0,570 (+0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 144,750 144,750 144,750
144,750 0 +1,670 +1,17%
03 jan 146,570 146,570 146,570
146,570 0 +1,820 +1,26%
06 jan 144,880 144,880 144,880
144,880 0 -1,690 -1,15%
07 jan 145,280 145,280 145,280
145,280 0 +0,400 +0,28%
08 jan 146,000 146,000 146,000
146,000 0 +0,720 +0,50%
09 jan 146,150 146,150 146,150
146,150 0 +0,150 +0,10%
10 jan 147,840 147,840 147,840
147,840 0 +1,690 +1,16%
13 jan 147,210 147,210 147,210
147,210 0 -0,630 -0,43%
14 jan 144,910 144,910 144,910
144,910 0 -2,300 -1,56%
15 jan 144,050 144,050 144,050
144,050 0 -0,860 -0,59%
16 jan 145,100 145,100 145,100
145,100 0 +1,050 +0,73%
17 jan 145,190 145,190 145,190
145,190 0 +0,090 +0,06%
20 jan 143,580 143,580 143,580
143,580 0 -1,610 -1,11%
21 jan 144,130 144,130 144,130
144,130 0 +0,550 +0,38%
22 jan 143,130 143,130 143,130
143,130 0 -1,000 -0,69%
23 jan 142,650 142,650 142,650
142,650 0 -0,480 -0,34%
24 jan 142,080 142,080 142,080
142,080 0 -0,570 -0,40%
27 jan 142,590 142,590 142,590
142,590 0 +0,510 +0,36%
28 jan 144,650 144,650 144,650
144,650 0 +2,060 +1,44%
29 jan 144,590 144,590 144,590
144,590 0 -0,060 -0,04%
30 jan 144,370 144,370 144,370
144,370 0 -0,220 -0,15%
31 jan 144,620 144,620 144,620
144,620 0 +0,250 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront