Wellington Management Funds (Luxembourg) Emerging Markets Research Equity Fund USD S AccU

NAV:LU1054168221.FONDNL.USD, LU1054168221
+ Wellington Management Funds (Luxembourg) Emerging Markets Research Equity Fund USD S AccU op mijn watchlist
12,775 00:00
-0,040 (-0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,399 0,000
0,000 0 +0,134 +0,94%
04 nov 0,000 14,475 0,000
0,000 0 +0,076 +0,53%
05 nov 0,000 14,612 0,000
0,000 0 +0,137 +0,95%
06 nov 0,000 14,498 0,000
0,000 0 -0,114 -0,78%
07 nov 0,000 14,654 0,000
0,000 0 +0,156 +1,07%
08 nov 0,000 14,518 0,000
0,000 0 -0,136 -0,93%
12 nov 0,000 14,163 0,000
0,000 0 -0,355 -2,45%
13 nov 0,000 14,049 0,000
0,000 0 -0,114 -0,81%
14 nov 0,000 13,890 0,000
0,000 0 -0,159 -1,13%
15 nov 0,000 13,855 0,000
0,000 0 -0,035 -0,25%
18 nov 0,000 13,905 0,000
0,000 0 +0,050 +0,36%
19 nov 0,000 14,060 0,000
0,000 0 +0,155 +1,12%
20 nov 0,000 14,090 0,000
0,000 0 +0,030 +0,21%
21 nov 0,000 13,949 0,000
0,000 0 -0,142 -1,01%
22 nov 0,000 13,943 0,000
0,000 0 -0,005 -0,04%
25 nov 0,000 13,983 0,000
0,000 0 +0,040 +0,29%
26 nov 0,000 13,898 0,000
0,000 0 -0,086 -0,61%
27 nov 0,000 13,943 0,000
0,000 0 +0,046 +0,33%
29 nov 0,000 13,836 0,000
0,000 0 -0,108 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront