Wellington Management Funds (Luxembourg) Emerging Markets Research Equity Fund USD S AccU

NAV:LU1054168221.FONDNL.USD, LU1054168221
+ Wellington Management Funds (Luxembourg) Emerging Markets Research Equity Fund USD S AccU op mijn watchlist
14,067 00:00
-0,185 (-1,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,928 0,000
0,000 0 +0,092 +0,66%
03 dec 0,000 14,069 0,000
0,000 0 +0,142 +1,02%
04 dec 0,000 14,084 0,000
0,000 0 +0,014 +0,10%
05 dec 0,000 14,082 0,000
0,000 0 -0,002 -0,01%
06 dec 0,000 14,087 0,000
0,000 0 +0,006 +0,04%
09 dec 0,000 14,219 0,000
0,000 0 +0,131 +0,93%
10 dec 0,000 14,139 0,000
0,000 0 -0,079 -0,56%
11 dec 0,000 14,132 0,000
0,000 0 -0,007 -0,05%
12 dec 0,000 14,159 0,000
0,000 0 +0,028 +0,20%
13 dec 0,000 14,055 0,000
0,000 0 -0,105 -0,74%
16 dec 0,000 13,965 0,000
0,000 0 -0,089 -0,64%
17 dec 0,000 13,881 0,000
0,000 0 -0,084 -0,60%
18 dec 0,000 13,869 0,000
0,000 0 -0,012 -0,09%
19 dec 0,000 13,747 0,000
0,000 0 -0,122 -0,88%
20 dec 0,000 13,659 0,000
0,000 0 -0,088 -0,64%
23 dec 0,000 13,760 0,000
0,000 0 +0,101 +0,74%
27 dec 0,000 13,754 0,000
0,000 0 -0,006 -0,04%
30 dec 0,000 13,688 0,000
0,000 0 -0,066 -0,48%
31 dec 0,000 13,639 0,000
0,000 0 -0,049 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront