Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund R/A USD

NAV:LU1429558221.FONDNL.USD, LU1429558221
+ Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund R/A USD op mijn watchlist
322,930 00:00
+2,120 (+0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 352,620 0,000
0,000 0 -1,280 -0,36%
03 jan 0,000 358,420 0,000
0,000 0 +5,800 +1,64%
06 jan 0,000 361,710 0,000
0,000 0 +3,290 +0,92%
07 jan 0,000 355,440 0,000
0,000 0 -6,270 -1,73%
08 jan 0,000 355,640 0,000
0,000 0 +0,200 +0,06%
09 jan 0,000 355,620 0,000
0,000 0 -0,020 -0,01%
10 jan 0,000 349,380 0,000
0,000 0 -6,240 -1,75%
13 jan 0,000 349,150 0,000
0,000 0 -0,230 -0,07%
14 jan 0,000 346,960 0,000
0,000 0 -2,190 -0,63%
15 jan 0,000 355,570 0,000
0,000 0 +8,610 +2,48%
16 jan 0,000 353,100 0,000
0,000 0 -2,470 -0,69%
17 jan 0,000 357,190 0,000
0,000 0 +4,090 +1,16%
20 jan 0,000 357,140 0,000
0,000 0 -0,050 -0,01%
21 jan 0,000 362,550 0,000
0,000 0 +5,410 +1,51%
22 jan 0,000 367,690 0,000
0,000 0 +5,140 +1,42%
23 jan 0,000 370,230 0,000
0,000 0 +2,540 +0,69%
24 jan 0,000 369,350 0,000
0,000 0 -0,880 -0,24%
27 jan 0,000 361,490 0,000
0,000 0 -7,860 -2,13%
28 jan 0,000 367,670 0,000
0,000 0 +6,180 +1,71%
29 jan 0,000 365,180 0,000
0,000 0 -2,490 -0,68%
30 jan 0,000 369,050 0,000
0,000 0 +3,870 +1,06%
31 jan 0,000 368,290 0,000
0,000 0 -0,760 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront