Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund R/A USD

NAV:LU1429558221.FONDNL.USD, LU1429558221
+ Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund R/A USD op mijn watchlist
321,930 00:00
-9,410 (-2,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 364,940 0,000
0,000 0 -3,350 -0,91%
04 feb 0,000 368,170 0,000
0,000 0 +3,230 +0,89%
05 feb 0,000 368,970 0,000
0,000 0 +0,800 +0,22%
06 feb 0,000 369,390 0,000
0,000 0 +0,420 +0,11%
07 feb 0,000 364,970 0,000
0,000 0 -4,420 -1,20%
10 feb 0,000 366,800 0,000
0,000 0 +1,830 +0,50%
11 feb 0,000 363,100 0,000
0,000 0 -3,700 -1,01%
12 feb 0,000 363,050 0,000
0,000 0 -0,050 -0,01%
13 feb 0,000 368,360 0,000
0,000 0 +5,310 +1,46%
14 feb 0,000 369,100 0,000
0,000 0 +0,740 +0,20%
17 feb 0,000 369,040 0,000
0,000 0 -0,060 -0,02%
18 feb 0,000 369,570 0,000
0,000 0 +0,530 +0,14%
19 feb 0,000 370,670 0,000
0,000 0 +1,100 +0,30%
20 feb 0,000 367,540 0,000
0,000 0 -3,130 -0,84%
21 feb 0,000 359,390 0,000
0,000 0 -8,150 -2,22%
24 feb 0,000 356,950 0,000
0,000 0 -2,440 -0,68%
25 feb 0,000 352,160 0,000
0,000 0 -4,790 -1,34%
26 feb 0,000 352,990 0,000
0,000 0 +0,830 +0,24%
27 feb 0,000 345,240 0,000
0,000 0 -7,750 -2,20%
28 feb 0,000 350,300 0,000
0,000 0 +5,060 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront