Man Funds Plc Man GLG Global Emerging Markets Bond D C USD

NAV:IE00BYQP7R29.FONDNL.USD, IE00BYQP7R29
+ Man Funds Plc Man GLG Global Emerging Markets Bond D C USD op mijn watchlist
126,090 00:00
-0,590 (-0,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 123,850 0,000
0,000 0 -0,300 -0,24%
04 nov 0,000 124,040 0,000
0,000 0 +0,190 +0,15%
07 nov 0,000 124,370 0,000
0,000 0 +0,330 +0,27%
08 nov 0,000 124,700 0,000
0,000 0 +0,330 +0,27%
12 nov 0,000 124,130 0,000
0,000 0 -0,570 -0,46%
14 nov 0,000 123,980 0,000
0,000 0 -0,150 -0,12%
18 nov 0,000 123,530 0,000
0,000 0 -0,450 -0,36%
19 nov 0,000 123,900 0,000
0,000 0 +0,370 +0,30%
20 nov 0,000 123,940 0,000
0,000 0 +0,040 +0,03%
22 nov 0,000 124,050 0,000
0,000 0 +0,110 +0,09%
25 nov 0,000 124,640 0,000
0,000 0 +0,590 +0,48%
27 nov 0,000 124,910 0,000
0,000 0 +0,270 +0,22%
29 nov 0,000 125,140 0,000
0,000 0 +0,230 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront