Man Funds Plc Man GLG Global Emerging Markets Bond D C USD

NAV:IE00BYQP7R29.FONDNL.USD, IE00BYQP7R29
+ Man Funds Plc Man GLG Global Emerging Markets Bond D C USD op mijn watchlist
126,090 00:00
-0,590 (-0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 125,110 0,000
0,000 0 -0,030 -0,02%
04 dec 0,000 125,310 0,000
0,000 0 +0,200 +0,16%
05 dec 0,000 125,540 0,000
0,000 0 +0,230 +0,18%
06 dec 0,000 125,870 0,000
0,000 0 +0,330 +0,26%
10 dec 0,000 125,670 0,000
0,000 0 -0,200 -0,16%
11 dec 0,000 125,650 0,000
0,000 0 -0,020 -0,02%
12 dec 0,000 125,350 0,000
0,000 0 -0,300 -0,24%
13 dec 0,000 124,920 0,000
0,000 0 -0,430 -0,34%
16 dec 0,000 124,660 0,000
0,000 0 -0,260 -0,21%
17 dec 0,000 124,500 0,000
0,000 0 -0,160 -0,13%
19 dec 0,000 123,260 0,000
0,000 0 -1,240 -1,00%
23 dec 0,000 123,360 0,000
0,000 0 +0,100 +0,08%
30 dec 0,000 123,370 0,000
0,000 0 +0,010 +0,01%
31 dec 0,000 123,360 0,000
0,000 0 -0,010 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront