BlueBay Funds - BlueBay Global Sovereign Opportunities Fund I - USD

NAV:LU1337225210.FONDNL.USD, LU1337225210
+ BlueBay Funds - BlueBay Global Sovereign Opportunities Fund I - USD op mijn watchlist
166,980 00:00
+0,550 (+0,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 162,870 0,000
0,000 0 -0,700 -0,43%
05 nov 0,000 162,080 0,000
0,000 0 -0,790 -0,49%
07 nov 0,000 163,780 0,000
0,000 0 +1,700 +1,05%
08 nov 0,000 164,240 0,000
0,000 0 +0,460 +0,28%
11 nov 0,000 164,760 0,000
0,000 0 +0,520 +0,32%
12 nov 0,000 165,920 0,000
0,000 0 +1,160 +0,70%
13 nov 0,000 166,580 0,000
0,000 0 +0,660 +0,40%
14 nov 0,000 166,900 0,000
0,000 0 +0,320 +0,19%
15 nov 0,000 167,760 0,000
0,000 0 +0,860 +0,52%
18 nov 0,000 167,490 0,000
0,000 0 -0,270 -0,16%
19 nov 0,000 166,930 0,000
0,000 0 -0,560 -0,33%
20 nov 0,000 167,470 0,000
0,000 0 +0,540 +0,32%
21 nov 0,000 167,580 0,000
0,000 0 +0,110 +0,07%
22 nov 0,000 168,020 0,000
0,000 0 +0,440 +0,26%
25 nov 0,000 167,140 0,000
0,000 0 -0,880 -0,52%
26 nov 0,000 167,560 0,000
0,000 0 +0,420 +0,25%
27 nov 0,000 166,680 0,000
0,000 0 -0,880 -0,53%
28 nov 0,000 165,590 0,000
0,000 0 -1,090 -0,65%
29 nov 0,000 165,220 0,000
0,000 0 -0,370 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront