BlueBay Funds - BlueBay Global Sovereign Opportunities Fund I - USD

NAV:LU1337225210.FONDNL.USD, LU1337225210
+ BlueBay Funds - BlueBay Global Sovereign Opportunities Fund I - USD op mijn watchlist
166,430 00:00
-0,520 (-0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 165,800 0,000
0,000 0 +0,580 +0,35%
03 dec 0,000 165,630 0,000
0,000 0 -0,170 -0,10%
04 dec 0,000 164,810 0,000
0,000 0 -0,820 -0,50%
05 dec 0,000 164,710 0,000
0,000 0 -0,100 -0,06%
06 dec 0,000 164,520 0,000
0,000 0 -0,190 -0,12%
09 dec 0,000 164,340 0,000
0,000 0 -0,180 -0,11%
10 dec 0,000 165,290 0,000
0,000 0 +0,950 +0,58%
11 dec 0,000 165,630 0,000
0,000 0 +0,340 +0,21%
12 dec 0,000 166,270 0,000
0,000 0 +0,640 +0,39%
13 dec 0,000 166,180 0,000
0,000 0 -0,090 -0,05%
16 dec 0,000 165,800 0,000
0,000 0 -0,380 -0,23%
17 dec 0,000 165,520 0,000
0,000 0 -0,280 -0,17%
18 dec 0,000 165,700 0,000
0,000 0 +0,180 +0,11%
19 dec 0,000 165,340 0,000
0,000 0 -0,360 -0,22%
20 dec 0,000 164,640 0,000
0,000 0 -0,700 -0,42%
23 dec 0,000 165,440 0,000
0,000 0 +0,800 +0,49%
27 dec 0,000 166,170 0,000
0,000 0 +0,730 +0,44%
30 dec 0,000 166,230 0,000
0,000 0 +0,060 +0,04%
31 dec 0,000 166,270 0,000
0,000 0 +0,040 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront