Nomura Funds Ireland plc Global High Conviction Fund A EUR

NAV:IE00BD4DXG23.FONDNL.EUR, IE00BD4DXG23
197,914 00:00
-8,447 (-4,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 232,455 232,455 232,455
232,455 0 +3,123 +1,36%
04 nov 230,341 230,341 230,341
230,341 0 -2,113 -0,91%
05 nov 230,846 230,846 230,846
230,846 0 +0,504 +0,22%
06 nov 235,927 235,927 235,927
235,927 0 +5,081 +2,20%
08 nov 239,540 239,540 239,540
239,540 0 +3,614 +1,53%
12 nov 241,463 241,463 241,463
241,463 0 +1,923 +0,80%
13 nov 241,329 241,329 241,329
241,329 0 -0,134 -0,06%
14 nov 242,921 242,921 242,921
242,921 0 +1,591 +0,66%
15 nov 239,372 239,372 239,372
239,372 0 -3,549 -1,46%
18 nov 237,189 237,189 237,189
237,189 0 -2,182 -0,91%
19 nov 236,389 236,389 236,389
236,389 0 -0,801 -0,34%
20 nov 237,378 237,378 237,378
237,378 0 +0,989 +0,42%
21 nov 236,711 236,711 236,711
236,711 0 -0,667 -0,28%
22 nov 242,093 242,093 242,093
242,093 0 +5,382 +2,27%
25 nov 241,720 241,720 241,720
241,720 0 -0,373 -0,15%
26 nov 242,915 242,915 242,915
242,915 0 +1,195 +0,49%
27 nov 242,817 242,817 242,817
242,817 0 -0,098 -0,04%
29 nov 243,512 243,512 243,512
243,512 0 +0,696 +0,29%