Nomura Funds Ireland plc Global High Conviction Fund A EUR

NAV:IE00BD4DXG23.FONDNL.EUR, IE00BD4DXG23
+ Nomura Funds Ireland plc Global High Conviction Fund A EUR op mijn watchlist
197,914 00:00
-8,447 (-4,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 246,768 246,768 246,768
246,768 0 +3,255 +1,34%
03 dec 247,275 247,275 247,275
247,275 0 +0,507 +0,21%
04 dec 249,091 249,091 249,091
249,091 0 +1,816 +0,73%
05 dec 248,017 248,017 248,017
248,017 0 -1,074 -0,43%
06 dec 250,159 250,159 250,159
250,159 0 +2,142 +0,86%
09 dec 251,212 251,212 251,212
251,212 0 +1,053 +0,42%
10 dec 251,536 251,536 251,536
251,536 0 +0,325 +0,13%
11 dec 252,963 252,963 252,963
252,963 0 +1,427 +0,57%
12 dec 251,614 251,614 251,614
251,614 0 -1,350 -0,53%
13 dec 250,024 250,024 250,024
250,024 0 -1,589 -0,63%
16 dec 250,731 250,731 250,731
250,731 0 +0,707 +0,28%
17 dec 250,108 250,108 250,108
250,108 0 -0,623 -0,25%
18 dec 250,165 250,165 250,165
250,165 0 +0,057 +0,02%
19 dec 246,757 246,757 246,757
246,757 0 -3,408 -1,36%
20 dec 242,268 242,268 242,268
242,268 0 -4,489 -1,82%
23 dec 246,386 246,386 246,386
246,386 0 +4,118 +1,70%
24 dec 247,791 247,791 247,791
247,791 0 +1,405 +0,57%
30 dec 243,454 243,454 243,454
243,454 0 -4,336 -1,75%
31 dec 245,937 245,937 245,937
245,937 0 +2,482 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront