Nomura Funds Ireland plc Global High Conviction Fund A EUR

NAV:IE00BD4DXG23.FONDNL.EUR, IE00BD4DXG23
+ Nomura Funds Ireland plc Global High Conviction Fund A EUR op mijn watchlist
223,210 00:00
-5,783 (-2,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 247,812 247,812 247,812
247,812 0 +1,875 +0,76%
03 jan 246,096 246,096 246,096
246,096 0 -1,716 -0,69%
06 jan 247,806 247,806 247,806
247,806 0 +1,709 +0,69%
07 jan 248,302 248,302 248,302
248,302 0 +0,496 +0,20%
08 jan 247,259 247,259 247,259
247,259 0 -1,042 -0,42%
10 jan 247,391 247,391 247,391
247,391 0 +0,132 +0,05%
13 jan 245,953 245,953 245,953
245,953 0 -1,439 -0,58%
14 jan 245,495 245,495 245,495
245,495 0 -0,458 -0,19%
15 jan 247,558 247,558 247,558
247,558 0 +2,064 +0,84%
16 jan 248,758 248,758 248,758
248,758 0 +1,200 +0,48%
17 jan 250,353 250,353 250,353
250,353 0 +1,595 +0,64%
21 jan 249,769 249,769 249,769
249,769 0 -0,584 -0,23%
22 jan 251,926 251,926 251,926
251,926 0 +2,157 +0,86%
23 jan 251,558 251,558 251,558
251,558 0 -0,369 -0,15%
24 jan 251,691 251,691 251,691
251,691 0 +0,133 +0,05%
27 jan 247,983 247,983 247,983
247,983 0 -3,708 -1,47%
28 jan 250,950 250,950 250,950
250,950 0 +2,967 +1,20%
29 jan 253,289 253,289 253,289
253,289 0 +2,339 +0,93%
30 jan 254,809 254,809 254,809
254,809 0 +1,520 +0,60%
31 jan 257,107 257,107 257,107
257,107 0 +2,297 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront