Nomura Funds Ireland plc Global High Conviction Fund A EUR

NAV:IE00BD4DXG23.FONDNL.EUR, IE00BD4DXG23
230,935 00:00
+0,841 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 254,141 254,141 254,141
254,141 0 -2,966 -1,15%
05 feb 252,186 252,186 252,186
252,186 0 -1,955 -0,77%
06 feb 255,165 255,165 255,165
255,165 0 +2,980 +1,18%
07 feb 254,022 254,022 254,022
254,022 0 -1,144 -0,45%
10 feb 253,955 253,955 253,955
253,955 0 -0,067 -0,03%
11 feb 253,868 253,868 253,868
253,868 0 -0,087 -0,03%
12 feb 251,990 251,990 251,990
251,990 0 -1,878 -0,74%
13 feb 252,920 252,920 252,920
252,920 0 +0,930 +0,37%
14 feb 251,666 251,666 251,666
251,666 0 -1,253 -0,50%
18 feb 251,647 251,647 251,647
251,647 0 -0,019 -0,01%
19 feb 251,388 251,388 251,388
251,388 0 -0,259 -0,10%
20 feb 251,170 251,170 251,170
251,170 0 -0,218 -0,09%
21 feb 249,804 249,804 249,804
249,804 0 -1,365 -0,54%
24 feb 247,396 247,396 247,396
247,396 0 -2,408 -0,96%
25 feb 245,488 245,488 245,488
245,488 0 -1,908 -0,77%
26 feb 247,553 247,553 247,553
247,553 0 +2,065 +0,84%
27 feb 246,515 246,515 246,515
246,515 0 -1,038 -0,42%
28 feb 245,046 245,046 245,046
245,046 0 -1,469 -0,60%