Credit Suisse Index Fund (Lux) Equity EMU DB EUR

NAV:LU1270843359.FONDNL.EUR, LU1270843359
+ Credit Suisse Index Fund (Lux) Equity EMU DB EUR op mijn watchlist
1.798,970 00:00
-88,520 (-4,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1.779,990 0,000
0,000 0 +17,290 +0,98%
04 nov 0,000 1.771,150 0,000
0,000 0 -8,840 -0,50%
05 nov 0,000 1.778,080 0,000
0,000 0 +6,930 +0,39%
06 nov 0,000 1.756,290 0,000
0,000 0 -21,790 -1,23%
07 nov 0,000 1.772,800 0,000
0,000 0 +16,510 +0,94%
08 nov 0,000 1.760,120 0,000
0,000 0 -12,680 -0,72%
11 nov 0,000 1.778,320 0,000
0,000 0 +18,200 +1,03%
12 nov 0,000 1.741,630 0,000
0,000 0 -36,690 -2,06%
13 nov 0,000 1.739,360 0,000
0,000 0 -2,270 -0,13%
14 nov 0,000 1.767,670 0,000
0,000 0 +28,310 +1,63%
15 nov 0,000 1.756,060 0,000
0,000 0 -11,610 -0,66%
18 nov 0,000 1.755,780 0,000
0,000 0 -0,280 -0,02%
19 nov 0,000 1.742,630 0,000
0,000 0 -13,150 -0,75%
20 nov 0,000 1.736,720 0,000
0,000 0 -5,910 -0,34%
21 nov 0,000 1.744,550 0,000
0,000 0 +7,830 +0,45%
22 nov 0,000 1.758,800 0,000
0,000 0 +14,250 +0,82%
25 nov 0,000 1.763,940 0,000
0,000 0 +5,140 +0,29%
26 nov 0,000 1.749,850 0,000
0,000 0 -14,090 -0,80%
27 nov 0,000 1.741,570 0,000
0,000 0 -8,280 -0,47%
28 nov 0,000 1.751,040 0,000
0,000 0 +9,470 +0,54%
29 nov 0,000 1.764,200 0,000
0,000 0 +13,160 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront