Credit Suisse Index Fund (Lux) Equity EMU DB EUR

NAV:LU1270843359.FONDNL.EUR, LU1270843359
+ Credit Suisse Index Fund (Lux) Equity EMU DB EUR op mijn watchlist
1.798,970 00:00
-88,520 (-4,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.776,050 0,000
0,000 0 +11,850 +0,67%
03 dec 0,000 1.785,320 0,000
0,000 0 +9,270 +0,52%
04 dec 0,000 1.797,390 0,000
0,000 0 +12,070 +0,68%
05 dec 0,000 1.809,910 0,000
0,000 0 +12,520 +0,70%
06 dec 0,000 1.817,270 0,000
0,000 0 +7,360 +0,41%
09 dec 0,000 1.818,370 0,000
0,000 0 +1,100 +0,06%
10 dec 0,000 1.809,440 0,000
0,000 0 -8,930 -0,49%
11 dec 0,000 1.813,600 0,000
0,000 0 +4,160 +0,23%
12 dec 0,000 1.813,750 0,000
0,000 0 +0,150 +0,01%
13 dec 0,000 1.812,390 0,000
0,000 0 -1,360 -0,07%
16 dec 0,000 1.805,510 0,000
0,000 0 -6,880 -0,38%
17 dec 0,000 1.800,080 0,000
0,000 0 -5,430 -0,30%
18 dec 0,000 1.803,960 0,000
0,000 0 +3,880 +0,22%
19 dec 0,000 1.778,760 0,000
0,000 0 -25,200 -1,40%
20 dec 0,000 1.774,910 0,000
0,000 0 -3,850 -0,22%
23 dec 0,000 1.772,990 0,000
0,000 0 -1,920 -0,11%
27 dec 0,000 1.788,830 0,000
0,000 0 +15,840 +0,89%
30 dec 0,000 1.780,090 0,000
0,000 0 -8,740 -0,49%
31 dec 0,000 1.789,140 0,000
0,000 0 +9,050 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront